일자	종가	등락	등락률(%)	거래량
01/16	4,675	430	-8.42%	131
01/15	5,105	60	-1.16%	0
01/14	5,165	280	-5.14%	3
01/13	5,445	275	5.32%	168
01/10	5,170	165	3.30%	6,014
01/09	5,005	105	2.14%	198
01/08	4,900	175	3.70%	30
01/07	4,725	65	-1.36%	77
01/06	4,790	210	-4.20%	63
01/03	5,000	120	2.46%	661