일자	종가	등락	등락률(%)	거래량
02/04	4,105	205	-4.76%	63,671
02/03	4,310	450	11.66%	88,337
01/31	3,860	40	1.05%	31,326
01/24	3,820	65	-1.67%	16,371
01/23	3,885	80	2.10%	37,878
01/22	3,805	160	-4.04%	62,764
01/21	3,965	75	-1.86%	17,096
01/20	4,040	75	1.89%	23,397
01/17	3,965	0	0.00%	24,350
01/16	3,965	350	-8.11%	22,719