일자	종가	등락	등락률(%)	거래량
06/17	46,545	300	0.65%	552
06/14	46,245	280	0.61%	4,158
06/13	45,965	1555	3.50%	14,443
06/12	44,410	710	1.62%	13,488
06/11	43,700	510	1.18%	1,501
06/10	43,190	35	-0.08%	978
06/07	43,225	1445	3.46%	1,803
06/05	41,780	340	0.82%	28,850
06/04	41,440	75	-0.18%	2,134
06/03	41,515	230	0.56%	3,411