일자	종가	등락	등락률(%)	거래량
07/31	9,695	150	1.57%	4
07/30	9,545	110	-1.14%	41
07/29	9,655	135	1.42%	3
07/26	9,520	55	0.58%	2
07/25	9,465	205	-2.12%	3
07/24	9,670	60	-0.62%	4
07/23	9,730	25	0.26%	5
07/22	9,705	60	-0.61%	105
07/19	9,765	165	-1.66%	102
07/18	9,930	150	-1.49%	33