일자	종가	등락	등락률(%)	거래량
07/31	10,290	40	-0.39%	9,752
07/30	10,330	130	1.27%	4
07/29	10,200	130	-1.26%	4
07/26	10,330	65	-0.63%	74
07/25	10,395	200	1.96%	1,495
07/24	10,195	65	0.64%	248
07/23	10,130	65	-0.64%	27
07/22	10,195	85	0.84%	117
07/19	10,110	100	1.00%	93
07/18	10,010	210	2.14%	173