일자	종가	등락	등락률(%)	거래량
07/31	9,845	55	0.56%	5
07/30	9,790	35	0.36%	2
07/29	9,755	25	0.26%	2
07/26	9,730	5	-0.05%	5
07/25	9,735	125	-1.27%	5
07/24	9,860	75	-0.75%	4
07/23	9,935	5	-0.05%	4
07/22	9,940	50	-0.50%	5
07/19	9,990	45	0.45%	2
07/18	9,945	280	-2.74%	6