일자	종가	등락	등락률(%)	거래량
01/07	6,590	20	0.30%	0
01/06	6,570	90	-1.35%	0
01/03	6,660	45	0.68%	1
01/02	6,615	10	0.15%	1
12/30	6,605	15	-0.23%	0
12/27	6,620	25	0.38%	0
12/26	6,595	15	-0.23%	0
12/24	6,610	15	-0.23%	0
12/23	6,625	20	0.30%	0
12/20	6,605	55	-0.83%	0