일자	종가	등락	등락률(%)	거래량
01/07	11,440	25	0.22%	89
01/06	11,415	160	1.42%	250
01/03	11,255	170	-1.49%	10,370
01/02	11,425	630	-5.23%	29
12/30	12,055	175	1.47%	1
12/27	11,880	180	1.54%	9,748
12/26	11,700	150	1.30%	115
12/24	11,550	175	1.54%	101
12/23	11,375	115	-1.00%	457
12/20	11,490	195	1.73%	2,391