일자	종가	등락	등락률(%)	거래량
01/07	10,055	45	0.45%	0
01/06	10,010	20	-0.20%	51
01/03	10,030	20	0.20%	0
01/02	10,010	95	0.96%	1
12/30	9,915	125	1.28%	0
12/27	9,790	55	-0.56%	1
12/26	9,845	65	-0.66%	10
12/24	9,910	70	-0.70%	7
12/23	9,980	5	0.05%	5
12/20	9,975	25	-0.25%	3