일자	종가	등락	등락률(%)	거래량
03/12	37,900	1200	3.27%	132,518
03/11	36,700	600	-1.61%	163,482
03/10	37,300	450	1.22%	144,337
03/07	36,850	1100	-2.90%	167,347
03/06	37,950	450	-1.17%	166,706
03/05	38,400	50	0.13%	185,256
03/04	38,350	100	-0.26%	134,405
02/28	38,450	1000	-2.53%	212,303
02/27	39,450	850	-2.11%	154,455
02/26	40,300	400	1.00%	158,715