일자	종가	등락	등락률(%)	거래량
03/12	63,800	1000	1.59%	83,159
03/11	62,800	2700	-4.12%	151,473
03/10	65,500	700	-1.06%	78,856
03/07	66,200	200	0.30%	106,576
03/06	66,000	200	0.30%	97,723
03/05	65,800	1700	2.65%	73,402
03/04	64,100	500	0.79%	121,415
02/28	63,600	3000	-4.50%	222,183
02/27	66,600	700	-1.04%	114,669
02/26	67,300	100	-0.15%	113,295