일자	종가	등락	등락률(%)	거래량
10/22	9,560	80	-0.83%	45
10/21	9,640	25	0.26%	41
10/18	9,615	50	-0.52%	12,354
10/17	9,665	25	0.26%	28
10/16	9,640	115	-1.18%	10,734
10/15	9,755	15	-0.15%	36
10/14	9,770	125	1.30%	3,301
10/11	9,645	15	0.16%	3,381
10/10	9,630	15	0.16%	856
10/08	9,615	85	-0.88%	356