일자	종가	등락	등락률(%)	거래량
05/27	15,695	160	1.03%	24
05/24	15,535	240	-1.52%	22
05/23	15,775	20	-0.13%	20
05/22	15,795	20	-0.13%	25
05/21	15,815	75	-0.47%	24
05/20	15,890	100	0.63%	626
05/17	15,790	195	-1.22%	338
05/16	15,985	190	1.20%	330
05/14	15,795	30	-0.19%	34
05/13	15,825	15	0.09%	11