일자	종가	등락	등락률(%)	거래량
05/27	14,865	185	1.26%	23
05/24	14,680	235	-1.58%	20
05/23	14,915	15	0.10%	40
05/22	14,900	70	0.47%	89
05/21	14,830	105	-0.70%	30
05/20	14,935	220	1.50%	42
05/17	14,715	115	-0.78%	26
05/16	14,830	155	1.06%	30
05/14	14,675	80	-0.54%	21
05/13	14,755	70	0.48%	11