일자	종가	등락	등락률(%)	거래량
05/27	16,155	200	1.25%	20
05/24	15,955	280	-1.72%	32
05/23	16,235	25	0.15%	24
05/22	16,210	135	0.84%	27
05/21	16,075	75	-0.46%	25
05/20	16,150	55	0.34%	30
05/17	16,095	70	-0.43%	21
05/16	16,165	160	1.00%	26
05/14	16,005	120	0.76%	24
05/13	15,885	135	-0.84%	47