일자	종가	등락	등락률(%)	거래량
05/27	13,620	275	2.06%	128
05/24	13,345	235	-1.73%	20
05/23	13,580	70	0.52%	65
05/22	13,510	70	0.52%	27
05/21	13,440	95	-0.70%	1,120
05/20	13,535	65	0.48%	4,185
05/17	13,470	200	-1.46%	5,009
05/16	13,670	200	1.48%	330
05/14	13,470	70	0.52%	49
05/13	13,400	75	-0.56%	89