일자	종가	등락	등락률(%)	거래량
09/02	20,590	90	-0.44%	51
08/30	20,680	140	0.68%	203
08/29	20,540	165	-0.80%	54
08/28	20,705	190	-0.91%	53
08/27	20,895	50	0.24%	54
08/26	20,845	100	-0.48%	59
08/23	20,945	35	0.17%	56
08/22	20,910	140	-0.67%	158
08/21	21,050	60	-0.28%	148
08/20	21,110	240	1.15%	282