일자	종가	등락	등락률(%)	거래량
07/26	14,330	160	1.13%	21
07/25	14,170	225	-1.56%	200
07/24	14,395	75	-0.52%	110,491
07/23	14,470	35	0.24%	20
07/22	14,435	95	-0.65%	37
07/19	14,530	240	-1.62%	63,207
07/18	14,770	30	-0.20%	290
07/17	14,800	65	-0.44%	48
07/16	14,865	95	0.64%	25
07/15	14,770	110	0.75%	25