일자	종가	등락	등락률(%)	거래량
08/20	16,230	190	1.18%	40
08/19	16,040	120	-0.74%	39
08/16	16,160	285	1.80%	57,386
08/14	15,875	200	1.28%	23
08/13	15,675	50	-0.32%	23
08/12	15,725	220	1.42%	20
08/09	15,505	290	1.91%	20
08/08	15,215	70	-0.46%	18
08/07	15,285	220	1.46%	21
08/06	15,065	615	4.26%	21