일자	종가	등락	등락률(%)	거래량
07/26	15,770	135	0.86%	20
07/25	15,635	470	-2.92%	217
07/24	16,105	85	-0.53%	277
07/23	16,190	175	1.09%	24
07/22	16,015	245	-1.51%	1,178
07/19	16,260	245	-1.48%	64,609
07/18	16,505	145	-0.87%	22
07/17	16,650	240	-1.42%	671
07/16	16,890	60	0.36%	27
07/15	16,830	175	1.05%	43