일자	종가	등락	등락률(%)	거래량
06/28	15,935	115	0.73%	221
06/27	15,820	45	0.29%	21
06/26	15,775	100	0.64%	40
06/25	15,675	10	0.06%	22
06/24	15,665	55	-0.35%	20
06/21	15,720	110	-0.69%	25,538
06/20	15,830	45	0.29%	104,812
06/19	15,785	120	0.77%	135,709
06/18	15,665	140	0.90%	24
06/17	15,525	40	0.26%	24