일자	종가	등락	등락률(%)	거래량
10/22	12,000	130	-1.07%	945
10/21	12,130	135	-1.10%	2,966
10/18	12,265	110	0.90%	1,872
10/17	12,155	150	-1.22%	1,290
10/16	12,305	145	-1.16%	42,388
10/15	12,450	60	-0.48%	1,728
10/14	12,510	60	0.48%	1,721
10/11	12,450	0	0.00%	640
10/10	12,450	390	3.23%	3,748
10/08	12,060	75	-0.62%	1,275