일자	종가	등락	등락률(%)	거래량
05/27	5,210	65	1.26%	502
05/24	5,145	5	-0.10%	65
05/23	5,150	50	-0.96%	223
05/22	5,200	0	0.00%	185
05/21	5,200	60	-1.14%	131
05/20	5,260	70	-1.31%	192
05/17	5,330	55	-1.02%	172
05/16	5,385	10	0.19%	980
05/14	5,375	85	1.61%	483
05/13	5,290	210	-3.82%	458