일자	종가	등락	등락률(%)	거래량
05/29	2,085	5	-0.24%	32,107
05/28	2,090	0	0.00%	2,895
05/27	2,090	5	0.24%	10,776
05/24	2,085	0	0.00%	27,992
05/23	2,085	0	0.00%	26,896
05/22	2,085	5	-0.24%	12,535
05/21	2,090	0	0.00%	12,122
05/20	2,090	0	0.00%	7,985
05/17	2,090	0	0.00%	50,471
05/16	2,090	5	0.24%	20,184