일자	종가	등락	등락률(%)	거래량
07/08	9,575	15	0.16%	6
07/05	9,560	235	2.52%	8
07/04	9,325	110	1.19%	301
07/03	9,215	35	-0.38%	514
07/02	9,250	110	-1.18%	424
07/01	9,360	100	-1.06%	728
06/28	9,460	70	0.75%	11
06/27	9,390	55	0.59%	9
06/26	9,335	75	0.81%	27
06/25	9,260	30	-0.32%	8