일자	종가	등락	등락률(%)	거래량
07/15	12,020	95	-0.78%	78
07/12	12,115	110	-0.90%	260
07/11	12,225	65	0.53%	7
07/10	12,160	65	-0.53%	267
07/09	12,225	65	-0.53%	122
07/08	12,290	25	0.20%	50
07/05	12,265	115	0.95%	75
07/04	12,150	185	1.55%	51
07/03	11,965	25	0.21%	75
07/02	11,940	225	-1.85%	65