일자	종가	등락	등락률(%)	거래량
10/23	2,245	25	-1.10%	43,424
10/22	2,270	10	-0.44%	70,950
10/21	2,280	10	0.44%	11,473
10/18	2,270	20	0.89%	45,651
10/17	2,250	80	-3.43%	81,673
10/16	2,330	10	0.43%	36,770
10/15	2,320	5	0.22%	15,791
10/14	2,315	45	1.98%	37,433
10/11	2,270	70	3.18%	46,552
10/10	2,200	150	-6.38%	259,032