일자	종가	등락	등락률(%)	거래량
11/28	2,075	5	0.24%	30,681
11/27	2,070	5	-0.24%	12,017
11/26	2,075	0	0.00%	54,153
11/25	2,075	5	0.24%	138,317
11/22	2,070	0	0.00%	98,473
11/21	2,070	5	-0.24%	184,798
11/20	2,075	0	0.00%	29,694
11/19	2,075	0	0.00%	71,785
11/18	2,075	0	0.00%	91,809
11/15	2,075	5	-0.24%	29,914