일자	종가	등락	등락률(%)	거래량
12/05	2,090	0	0.00%	22,938
12/04	2,090	0	0.00%	31,393
12/03	2,090	5	-0.24%	20,405
12/02	2,095	0	0.00%	24,363
11/29	2,095	10	0.48%	31,132
11/28	2,085	10	-0.48%	26,909
11/27	2,095	10	-0.48%	5,277
11/26	2,105	0	0.00%	32,449
11/25	2,105	5	0.24%	4,376
11/22	2,100	10	0.48%	30,408