일자	종가	등락	등락률(%)	거래량
12/16	23,405	75	-0.32%	766
12/13	23,480	320	-1.34%	4,646
12/12	23,800	600	2.59%	1,688
12/11	23,200	135	0.59%	1,623
12/10	23,065	505	-2.14%	1,671
12/09	23,570	400	1.73%	1,302
12/06	23,170	60	0.26%	1,053
12/05	23,110	175	-0.75%	2,864
12/04	23,285	235	1.02%	3,638
12/03	23,050	215	-0.92%	3,776