일자	종가	등락	등락률(%)	거래량
11/18	15,245	440	-2.81%	142
11/15	15,685	40	-0.25%	100
11/14	15,700	265	1.72%	34
11/13	15,435	110	-0.71%	103
11/12	15,545	220	1.44%	206
11/11	15,325	355	-2.26%	18
11/08	15,680	100	0.64%	5
11/07	15,580	55	0.35%	158
11/06	15,525	435	2.88%	123
11/05	15,090	235	1.58%	8