일자	종가	등락	등락률(%)	거래량
10/17	2,125	0	0.00%	30,519
10/16	2,125	15	-0.70%	84,311
10/15	2,140	10	-0.47%	73,997
10/14	2,150	10	0.47%	32,377
10/11	2,140	40	1.90%	64,669
10/10	2,100	30	-1.41%	83,967
10/08	2,130	15	-0.70%	28,749
10/07	2,145	0	0.00%	19,919
10/04	2,145	10	-0.46%	43,057
10/02	2,155	40	1.89%	99,175