일자	종가	등락	등락률(%)	거래량
01/10	2,090	5	0.24%	12,524
01/09	2,085	0	0.00%	11,330
01/08	2,085	5	0.24%	8,536
01/07	2,080	10	-0.48%	23,829
01/06	2,090	0	0.00%	9,137
01/03	2,090	5	0.24%	13,160
01/02	2,085	5	0.24%	2,548
12/30	2,080	5	0.24%	6,438
12/27	2,075	0	0.00%	5,255
12/26	2,075	10	-0.48%	46,081