일자	종가	등락	등락률(%)	거래량
06/28	10,145	160	1.60%	27
06/27	9,985	50	-0.50%	21
06/26	10,035	70	-0.69%	30
06/25	10,105	105	1.05%	40
06/24	10,000	225	-2.20%	73
06/21	10,225	70	0.69%	26
06/20	10,155	135	1.35%	37
06/19	10,020	30	0.30%	20
06/18	9,990	30	0.30%	95
06/17	9,960	75	-0.75%	32