일자	종가	등락	등락률(%)	거래량
07/26	3,375	95	2.90%	73,962
07/25	3,280	85	-2.53%	60,727
07/24	3,365	210	6.66%	111,903
07/23	3,155	90	-2.77%	90,288
07/22	3,245	85	-2.55%	248,729
07/19	3,330	75	-2.20%	145,442
07/18	3,405	255	-6.97%	302,676
07/17	3,660	50	-1.35%	106,013
07/16	3,710	5	-0.13%	45,810
07/15	3,715	35	-0.93%	56,284