일자	종가	등락	등락률(%)	거래량
10/17	52,190	480	0.93%	215
10/16	51,710	620	1.21%	21
10/15	51,090	0	0.00%	0
10/14	51,090	35	0.07%	2
10/11	51,055	190	-0.37%	63
10/10	51,245	115	0.22%	1
10/08	51,130	460	-0.89%	749
10/07	51,590	95	-0.18%	1
10/04	51,685	860	-1.64%	175
10/02	52,545	900	1.74%	2,101