일자	종가	등락	등락률(%)	거래량
01/14	50,765	10	0.02%	981
01/13	50,755	0	0.00%	1,125
01/10	50,755	0	0.00%	1,922
01/09	50,755	10	0.02%	259
01/08	50,745	15	0.03%	272
01/07	50,730	0	0.00%	2,535
01/06	50,730	5	0.01%	1,665
01/03	50,725	10	0.02%	3,926
01/02	50,715	20	0.04%	660
12/30	50,695	5	0.01%	579