일자	종가	등락	등락률(%)	거래량
10/10	10,430	5	-0.05%	23,518
10/08	10,435	5	0.05%	24,022
10/07	10,430	5	0.05%	22,292
10/04	10,425	5	-0.05%	6,620
10/02	10,430	0	0.00%	9,860
09/30	10,430	0	0.00%	6,483
09/27	10,430	10	0.10%	26,475
09/26	10,420	5	0.05%	10,571
09/25	10,415	0	0.00%	6,627
09/24	10,415	5	-0.05%	110,297