일자	종가	등락	등락률(%)	거래량
03/12	19,420	90	0.47%	77,247
03/11	19,330	670	-3.35%	61,894
03/10	20,000	0	0.00%	45,338
03/07	20,000	100	0.50%	34,026
03/06	19,900	650	-3.16%	84,133
03/05	20,550	450	2.24%	23,286
03/04	20,100	1250	-5.85%	45,068
02/28	21,350	1050	-4.69%	51,695
02/27	22,400	350	-1.54%	22,100
02/26	22,750	100	-0.44%	25,787