일자	종가	등락	등락률(%)	거래량
06/26	11,525	480	4.35%	1,558
06/25	11,045	180	1.66%	2,187
06/24	10,865	765	-6.58%	7,668
06/21	11,630	185	-1.57%	1,147
06/20	11,815	35	-0.30%	3,060
06/19	11,850	240	-1.99%	9,258
06/18	12,090	655	5.73%	8,392
06/17	11,435	660	-5.46%	4,701
06/14	12,095	560	4.85%	4,455
06/13	11,535	170	1.50%	2,722