일자	종가	등락	등락률(%)	거래량
10/08	9,245	205	2.27%	4,079
10/07	9,040	505	5.92%	16,407
10/04	8,535	230	-2.62%	7,475
10/02	8,765	5	-0.06%	1,143
09/30	8,770	505	-5.44%	12,760
09/27	9,275	320	3.57%	8,051
09/26	8,955	50	-0.56%	2,664
09/25	9,005	155	1.75%	2,166
09/24	8,850	405	-4.38%	11,440
09/23	9,255	585	-5.95%	4,477