일자	종가	등락	등락률(%)	거래량
01/02	4,840	15	-0.31%	116,262
12/30	4,855	230	4.97%	307,316
12/27	4,625	45	0.98%	224,905
12/26	4,580	205	-4.28%	323,014
12/24	4,785	185	-3.72%	117,706
12/23	4,970	920	-15.62%	171,327
12/20	5,890	470	8.67%	538,885
12/19	5,420	770	16.56%	1,091,457
12/18	4,650	45	0.98%	114,028
12/17	4,605	105	2.33%	153,001