일자	종가	등락	등락률(%)	거래량
01/15	35,095	15	-0.04%	1,592
01/14	35,110	875	2.56%	4,785
01/13	34,235	960	-2.73%	5,940
01/10	35,195	75	-0.21%	1,780
01/09	35,270	325	-0.91%	2,457
01/08	35,595	750	-2.06%	3,995
01/07	36,345	335	-0.91%	3,650
01/06	36,680	890	2.49%	1,748
01/03	35,790	520	-1.43%	1,352
01/02	36,310	335	-0.91%	1,353