일자	종가	등락	등락률(%)	거래량
01/02	4,880	10	-0.20%	77
12/30	4,890	240	5.16%	276
12/27	4,650	85	1.86%	273
12/26	4,565	235	-4.90%	1,966
12/24	4,800	200	-4.00%	512
12/23	5,000	1010	-16.81%	176
12/20	6,010	630	11.71%	2,276
12/19	5,380	700	14.96%	5,809
12/18	4,680	60	1.30%	681
12/17	4,620	90	1.99%	2,232