일자	종가	등락	등락률(%)	거래량
01/15	4,315	5	0.12%	8,586
01/14	4,310	295	-6.41%	32,099
01/13	4,605	270	6.23%	29,717
01/10	4,335	55	1.29%	9,642
01/09	4,280	100	2.39%	36,847
01/08	4,180	160	3.98%	6,068
01/07	4,020	10	-0.25%	4,421
01/06	4,030	190	-4.50%	11,545
01/03	4,220	125	3.05%	33,263
01/02	4,095	20	0.49%	34,141