일자	종가	등락	등락률(%)	거래량
05/31	41,285	420	-1.01%	696
05/30	41,705	415	-0.99%	442
05/29	42,120	20	-0.05%	3,445
05/28	42,140	15	0.04%	14,173
05/27	42,125	560	1.35%	11,352
05/24	41,565	790	-1.87%	2,388
05/23	42,355	600	1.44%	65,304
05/22	41,755	245	0.59%	5,719
05/21	41,510	560	1.37%	2,450
05/20	40,950	20	0.05%	157