일자	종가	등락	등락률(%)	거래량
05/31	940	17	1.84%	954,192
05/30	923	28	3.13%	1,012,985
05/29	895	11	1.24%	699,707
05/28	884	8	-0.90%	470,528
05/27	892	20	-2.19%	406,095
05/24	912	27	3.05%	1,280,169
05/23	885	14	-1.56%	1,794,677
05/22	899	6	-0.66%	526,413
05/21	905	1	-0.11%	478,572
05/20	906	0	0.00%	249,681