일자	종가	등락	등락률(%)	거래량
07/17	10,080	10	0.10%	3
07/16	10,070	0	0.00%	13
07/15	10,070	40	0.40%	3
07/12	10,030	125	-1.23%	47
07/11	10,155	85	0.84%	104
07/10	10,070	10	-0.10%	10
07/09	10,080	20	-0.20%	14
07/08	10,100	5	-0.05%	8
07/05	10,105	230	2.33%	14
07/04	9,875	105	1.07%	3