일자	종가	등락	등락률(%)	거래량
07/17	10,225	220	-2.11%	2
07/16	10,445	215	2.10%	2
07/15	10,230	200	-1.92%	2
07/12	10,430	160	-1.51%	2
07/11	10,590	5	-0.05%	2
07/10	10,595	5	0.05%	4
07/09	10,590	100	0.95%	19
07/08	10,490	190	1.84%	2
07/05	10,300	65	0.64%	2
07/04	10,235	205	2.04%	2