일자	종가	등락	등락률(%)	거래량
09/03	11,400	90	0.80%	0
09/02	11,310	30	0.27%	0
08/30	11,280	95	0.85%	1
08/29	11,185	0	0.00%	0
08/28	11,185	5	-0.04%	0
08/27	11,190	30	-0.27%	0
08/26	11,220	60	-0.53%	2
08/23	11,280	0	0.00%	6
08/22	11,280	20	-0.18%	1
08/21	11,300	60	-0.53%	1